SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)
USD 58.49
(0.52%)
USD 58.49
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.41 | 7.49 | 6.94 | 7.02 | - |
| 18 Dec, 2023 | 7.49 | 7.65 | 7.18 | 7.49 | - |
| 15 Dec, 2023 | 8.04 | 8.04 | 7.33 | 7.65 | - |
| 14 Dec, 2023 | 7.6 | 8.04 | 7.6 | 7.73 | - |
| 13 Dec, 2023 | 7.96 | 8.2 | 7.61 | 7.73 | - |
| 12 Dec, 2023 | 7.96 | 8.12 | 7.76 | 7.89 | - |
| 11 Dec, 2023 | 8.28 | 8.28 | 7.57 | 7.65 | - |
| 08 Dec, 2023 | 8.36 | 8.44 | 8.04 | 8.2 | - |
| 07 Dec, 2023 | 8.2 | 8.67 | 8.12 | 8.28 | - |
| 06 Dec, 2023 | 8.2 | 8.67 | 8.2 | 8.36 | - |
SMXT
SMXWW
SNAL
SMSI
SMTC
SMTI