SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 9.46 9.75 8.67 8.99 -
17 Nov, 2023 9.78 9.94 9.31 9.31 -
16 Nov, 2023 10.41 10.41 9.5 9.62 -
15 Nov, 2023 9.38 10.09 9.23 9.62 -
14 Nov, 2023 9.78 10.17 9.46 9.7 -
13 Nov, 2023 9.62 10.1 9.54 9.86 -
10 Nov, 2023 9.86 9.86 9.31 9.31 -
09 Nov, 2023 10.8 10.8 9.54 9.7 -
08 Nov, 2023 11.51 11.67 10.25 10.25 -
07 Nov, 2023 13.01 13.01 11.51 11.51 -