SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 11.04 16.95 10.49 13.33 -
06 Oct, 2023 10.88 11.59 10.33 11.2 -
05 Oct, 2023 11.75 13.41 10.65 11.51 -
04 Oct, 2023 10.33 11.49 9.86 10.65 -
03 Oct, 2023 9.87 10.09 9.46 10.09 -
02 Oct, 2023 9.78 10.25 9.7 9.86 -
29 Sep, 2023 10.09 10.49 9.86 10.09 -
28 Sep, 2023 9.86 10.33 9.46 10.17 -
27 Sep, 2023 9.86 10.65 9.78 9.86 -
26 Sep, 2023 10.22 10.25 9.7 9.81 -