SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 1.13 1.14 1.03 1.07 -
28 Jun, 2023 1.29 1.3 1.11 1.11 -
27 Jun, 2023 1.3 1.34 1.28 1.3 -
26 Jun, 2023 1.42 1.43 1.31 1.34 -
23 Jun, 2023 1.46 1.62 1.36 1.41 -
22 Jun, 2023 4.35 4.53 3.47 3.55 -
21 Jun, 2023 4.81 4.89 4.34 4.49 -
20 Jun, 2023 4.98 5.2 4.73 4.73 -
16 Jun, 2023 4.97 5.15 4.76 5.04 -
15 Jun, 2023 5.1 5.28 4.46 4.94 -