SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 7.96 8.91 7.96 8.04 -
30 May, 2023 8.52 8.65 7.89 8.04 -
26 May, 2023 8.6 8.83 8.36 8.44 -
25 May, 2023 8.99 9.61 8.52 8.67 -
24 May, 2023 8.75 9.62 8.36 9.31 -
23 May, 2023 7.73 10.25 7.73 9.31 -
22 May, 2023 7.52 8.2 7.49 7.7 -
19 May, 2023 7.49 8.67 7.49 8.12 -
18 May, 2023 8.04 8.04 7.43 7.57 -
17 May, 2023 7.89 7.96 7.69 7.89 -