SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 6.86 7.02 6.48 6.55 -
01 May, 2023 7.05 7.49 6.71 6.86 -
28 Apr, 2023 7.2 7.2 6.59 6.78 -
27 Apr, 2023 7.73 7.73 6.86 6.88 -
26 Apr, 2023 8.99 8.99 6.87 7.33 -
25 Apr, 2023 9.38 9.94 8.28 8.6 -
24 Apr, 2023 8.91 11.12 8.67 9.07 -
21 Apr, 2023 10.65 11.04 8.26 8.83 -
20 Apr, 2023 11.99 13.33 9.86 10.57 -
19 Apr, 2023 19.24 19.24 12.22 12.62 -