SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 12.46 12.46 10.65 10.8 -
17 Mar, 2023 13.41 13.76 11.12 12.1 -
16 Mar, 2023 21.92 21.92 13.48 13.88 -
15 Mar, 2023 26.65 27.28 21.77 22.08 -
14 Mar, 2023 25.71 31.46 24.92 28.15 -
13 Mar, 2023 30.6 30.99 21.69 23.42 -
10 Mar, 2023 32.17 37.54 31.62 32.1 -
09 Mar, 2023 33.91 37.54 29.97 31.94 -
08 Mar, 2023 23.89 35.49 21.69 28.7 -
07 Mar, 2023 65.14 66.35 48.97 50.78 -