SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 80.36 80.36 80.36 80.36 -
01 Dec, 2022 80.04 80.04 80.04 80.04 -
30 Nov, 2022 80.2 80.2 80.2 80.2 -
29 Nov, 2022 80.2 80.2 80.2 80.2 -
28 Nov, 2022 80.12 80.12 80.12 80.12 -
23 Nov, 2022 80.08 80.08 80.08 80.08 -
22 Nov, 2022 80.04 80.08 80.04 80.08 -
21 Nov, 2022 79.96 80.04 79.96 80.04 -
18 Nov, 2022 79.96 80.04 79.96 79.96 -
16 Nov, 2022 79.96 79.96 79.96 79.96 -