SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 79.02 79.02 79.02 79.02 -
03 Aug, 2022 79.25 79.25 79.02 79.02 -
27 Jul, 2022 79.02 79.02 79.02 79.02 -
22 Jul, 2022 78.94 78.94 78.94 78.94 -
21 Jul, 2022 78.94 78.94 78.94 78.94 -
18 Jul, 2022 78.86 78.86 78.78 78.78 -
14 Jul, 2022 78.86 78.86 78.86 78.86 -
08 Jul, 2022 78.86 78.86 78.78 78.78 -
07 Jul, 2022 78.86 78.86 78.86 78.86 -
05 Jul, 2022 78.78 78.78 78.62 78.62 -