SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 78.62 78.62 78.46 78.46 -
11 May, 2022 78.46 78.46 78.46 78.46 -
10 May, 2022 78.62 78.62 78.62 78.62 -
04 May, 2022 78.54 78.54 78.54 78.54 -
03 May, 2022 78.62 78.62 78.62 78.62 -
28 Apr, 2022 78.62 78.62 78.62 78.62 -
27 Apr, 2022 78.62 78.62 78.62 78.62 -
26 Apr, 2022 78.54 78.54 78.54 78.54 -
25 Apr, 2022 78.62 78.62 78.62 78.62 -
18 Apr, 2022 78.54 78.54 78.54 78.54 -