Semtech Corporation (SMTC)
USD 61.58
(0.95%)
USD 61.58
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 4000.00 |
| 04 May, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 2400.00 |
| 03 May, 1988 | 3.0 | 3.13 | 3.0 | 3.0 | 53.6 Thousand |
| 29 Apr, 1988 | 3.13 | 3.13 | 3.13 | 3.13 | 26.4 Thousand |
| 28 Apr, 1988 | 3.13 | 3.13 | 3.13 | 3.13 | 32 Thousand |
| 27 Apr, 1988 | 3.13 | 3.13 | 3.13 | 3.13 | 8000.00 |
| 26 Apr, 1988 | 3.13 | 3.13 | 3.13 | 3.13 | 16 Thousand |
| 25 Apr, 1988 | 3.0 | 3.13 | 3.0 | 3.0 | 8800.00 |
| 22 Apr, 1988 | 3.0 | 3.13 | 3.0 | 3.0 | 4800.00 |
| 21 Apr, 1988 | 3.25 | 3.25 | 3.13 | 3.25 | 42.4 Thousand |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI