Semtech Corporation (SMTC)
USD 61.58
(0.95%)
USD 61.58
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 1988 | 3.25 | 3.25 | 3.13 | 3.25 | 17.6 Thousand |
| 19 Apr, 1988 | 3.25 | 3.38 | 3.25 | 3.25 | 4000.00 |
| 18 Apr, 1988 | 3.38 | 3.38 | 3.13 | 3.38 | 56 Thousand |
| 15 Apr, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 4800.00 |
| 14 Apr, 1988 | 3.13 | 3.25 | 3.13 | 3.13 | 5600.00 |
| 13 Apr, 1988 | 3.25 | 3.25 | 3.0 | 3.25 | 12 Thousand |
| 12 Apr, 1988 | 3.0 | 3.13 | 3.0 | 3.0 | 16.8 Thousand |
| 11 Apr, 1988 | 3.13 | 3.13 | 3.13 | 3.13 | 800.00 |
| 08 Apr, 1988 | 3.13 | 3.13 | 3.13 | 3.13 | 28.8 Thousand |
| 07 Apr, 1988 | 3.13 | 3.25 | 3.13 | 3.13 | 12 Thousand |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI