Semtech Corporation (SMTC)

USD 73.46

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 73.99 75.42 71.21 73.46 1.79 Million
02 Dec, 2025 73.62 75.84 72.22 72.83 1.54 Million
01 Dec, 2025 72.0 72.58 68.59 72.01 1.67 Million
28 Nov, 2025 73.38 74.35 71.43 74.16 1.37 Million
26 Nov, 2025 71.0 75.44 71.0 73.45 2.98 Million
25 Nov, 2025 68.66 72.09 61.8 71.78 5.96 Million
24 Nov, 2025 64.51 71.42 64.51 70.01 2.69 Million
21 Nov, 2025 62.23 64.89 60.28 63.85 1.67 Million
20 Nov, 2025 69.32 69.43 62.34 62.57 1.77 Million
19 Nov, 2025 63.08 66.58 62.84 64.49 1.49 Million