USD 51.09
(3.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2025 | 51.93 | 52.03 | 50.72 | 50.85 | 1.63 Million |
07 Aug, 2025 | 52.02 | 52.05 | 50.0 | 51.5 | 1.73 Million |
06 Aug, 2025 | 50.64 | 51.01 | 49.52 | 50.97 | 1.17 Million |
05 Aug, 2025 | 52.09 | 52.78 | 50.22 | 51.05 | 1.44 Million |
04 Aug, 2025 | 50.43 | 51.72 | 50.14 | 51.69 | 1.29 Million |
01 Aug, 2025 | 48.91 | 51.17 | 47.34 | 50.14 | 1.8 Million |
31 Jul, 2025 | 53.01 | 53.68 | 50.58 | 51.1 | 2.03 Million |
30 Jul, 2025 | 54.07 | 54.79 | 52.52 | 53.71 | 2.14 Million |
29 Jul, 2025 | 54.88 | 55.8 | 52.83 | 53.45 | 1.58 Million |
28 Jul, 2025 | 53.75 | 54.57 | 53.14 | 54.16 | 1.39 Million |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI