Semtech Corporation (SMTC)

USD 73.46

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 62.77 64.97 62.11 62.71 2.75 Million
17 Nov, 2025 64.77 66.78 63.92 64.66 1.18 Million
14 Nov, 2025 64.41 67.66 62.33 65.46 1.39 Million
13 Nov, 2025 70.28 71.01 66.28 67.59 2.22 Million
12 Nov, 2025 74.73 75.5 71.48 71.7 1.49 Million
11 Nov, 2025 75.15 75.15 71.09 72.0 1.7 Million
10 Nov, 2025 74.12 76.5 72.51 75.27 3.42 Million
07 Nov, 2025 68.11 71.9 66.7 71.88 1.43 Million
06 Nov, 2025 68.39 71.66 67.54 69.89 1.51 Million
05 Nov, 2025 64.6 68.9 64.2 67.5 1.02 Million