Semtech Corporation (SMTC)

USD 51.09

(3.42%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 47.84 48.4 47.25 48.1 1.91 Million
10 Jul, 2025 48.56 48.91 46.91 48.56 2.92 Million
09 Jul, 2025 45.42 48.53 45.24 48.5 3.49 Million
08 Jul, 2025 43.22 46.44 42.71 45.1 3.68 Million
07 Jul, 2025 44.0 44.46 42.42 42.6 1.52 Million
03 Jul, 2025 44.42 45.31 43.75 44.84 919.33 Thousand
02 Jul, 2025 43.53 44.31 43.17 43.96 1.34 Million
01 Jul, 2025 44.44 44.71 42.38 43.47 2.93 Million
30 Jun, 2025 45.22 45.69 44.27 45.14 2.63 Million
27 Jun, 2025 45.87 45.98 44.25 44.91 3.63 Million