Semtech Corporation (SMTC)

USD 73.46

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 68.5 68.67 66.69 67.74 848.38 Thousand
20 Oct, 2025 68.5 70.66 68.36 68.54 1.31 Million
17 Oct, 2025 69.15 70.39 67.71 67.78 869.14 Thousand
16 Oct, 2025 70.0 70.84 69.41 70.75 1.07 Million
15 Oct, 2025 69.24 70.13 68.26 69.79 1.05 Million
14 Oct, 2025 65.53 69.31 65.53 67.63 968.29 Thousand
13 Oct, 2025 68.03 69.12 66.97 68.27 1.85 Million
10 Oct, 2025 70.51 70.99 65.15 65.26 2.07 Million
09 Oct, 2025 70.0 70.52 68.57 70.04 1.13 Million
08 Oct, 2025 70.8 70.91 69.04 70.54 3.3 Million