Semtech Corporation (SMTC)

USD 73.46

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 64.95 66.48 64.02 64.42 1.01 Million
03 Nov, 2025 68.23 68.61 66.62 67.25 2.02 Million
31 Oct, 2025 68.43 69.22 67.08 67.86 2.13 Million
30 Oct, 2025 68.97 70.09 67.33 67.81 896.54 Thousand
29 Oct, 2025 71.34 72.5 68.28 69.56 1.61 Million
28 Oct, 2025 71.0 71.35 69.17 70.44 1 Million
27 Oct, 2025 69.54 71.25 69.1 70.66 1.48 Million
24 Oct, 2025 70.01 70.71 67.02 67.79 1.47 Million
23 Oct, 2025 65.0 69.21 65.0 68.68 1.3 Million
22 Oct, 2025 66.24 67.28 63.4 65.13 1.28 Million