Semtech Corporation (SMTC)

USD 34.13

(5.53%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 38.46 39.1 37.45 38.35 2.01 Million
03 Jun, 2025 37.75 38.67 36.92 38.11 1.74 Million
02 Jun, 2025 37.31 37.56 36.1 37.5 2.47 Million
30 May, 2025 35.2 37.57 34.59 37.33 3.32 Million
29 May, 2025 38.2 38.27 35.27 35.76 2.37 Million
28 May, 2025 38.12 38.35 35.26 37.01 4.88 Million
27 May, 2025 38.75 39.09 38.04 38.78 4.13 Million
23 May, 2025 36.66 37.83 36.37 37.28 1.64 Million
22 May, 2025 38.48 38.8 37.65 37.79 1.51 Million
21 May, 2025 38.9 40.14 38.28 38.51 2.39 Million