USD 51.09
(3.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 44.74 | 45.7 | 44.6 | 45.62 | 1.72 Million |
25 Jun, 2025 | 43.78 | 44.55 | 42.58 | 44.49 | 2.67 Million |
24 Jun, 2025 | 41.93 | 43.79 | 41.62 | 43.66 | 1.84 Million |
23 Jun, 2025 | 41.39 | 42.57 | 40.25 | 41.06 | 1.52 Million |
20 Jun, 2025 | 41.93 | 42.18 | 40.78 | 41.88 | 2.16 Million |
18 Jun, 2025 | 40.48 | 42.6 | 40.24 | 41.91 | 2.33 Million |
17 Jun, 2025 | 40.11 | 41.73 | 39.97 | 40.23 | 1.68 Million |
16 Jun, 2025 | 40.25 | 41.74 | 40.25 | 40.87 | 1.28 Million |
13 Jun, 2025 | 40.44 | 41.0 | 39.07 | 39.14 | 1.94 Million |
12 Jun, 2025 | 41.39 | 41.91 | 40.84 | 41.89 | 1.56 Million |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI