Semtech Corporation (SMTC)

USD 73.46

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 71.3 73.95 70.31 70.91 4.41 Million
06 Oct, 2025 72.27 73.06 68.12 68.17 1.81 Million
03 Oct, 2025 73.0 74.25 71.58 72.0 1.43 Million
02 Oct, 2025 73.5 73.83 70.58 72.93 1.84 Million
01 Oct, 2025 70.0 71.78 68.56 71.68 2.67 Million
30 Sep, 2025 66.39 71.72 65.32 71.45 3.86 Million
29 Sep, 2025 63.69 66.02 61.72 61.98 1.5 Million
26 Sep, 2025 61.63 63.23 61.26 62.97 886.91 Thousand
25 Sep, 2025 58.0 61.99 57.5 61.63 1.28 Million
24 Sep, 2025 61.21 61.4 59.82 59.83 689.38 Thousand