Semtech Corporation (SMTC)
USD 61.58
(0.95%)
USD 61.58
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1988 | 3.25 | 3.38 | 3.25 | 3.25 | 43.2 Thousand |
| 05 Apr, 1988 | 3.25 | 3.25 | 3.13 | 3.25 | 31.2 Thousand |
| 04 Apr, 1988 | 3.0 | 3.25 | 3.0 | 3.0 | 24.8 Thousand |
| 31 Mar, 1988 | 3.13 | 3.13 | 3.0 | 3.13 | 8800.00 |
| 30 Mar, 1988 | 3.13 | 3.13 | 3.0 | 3.13 | 29.6 Thousand |
| 28 Mar, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 13.6 Thousand |
| 25 Mar, 1988 | 3.13 | 3.13 | 3.13 | 3.13 | 8000.00 |
| 24 Mar, 1988 | 3.0 | 3.13 | 3.0 | 3.0 | 20.8 Thousand |
| 23 Mar, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 16 Thousand |
| 22 Mar, 1988 | 3.13 | 3.13 | 3.0 | 3.13 | 39.2 Thousand |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI