Semtech Corporation (SMTC)
USD 61.58
(0.95%)
USD 61.58
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1988 | 3.38 | 3.38 | 3.13 | 3.38 | 60.8 Thousand |
| 04 Mar, 1988 | 3.38 | 3.38 | 3.25 | 3.38 | 20 Thousand |
| 03 Mar, 1988 | 3.13 | 3.25 | 3.13 | 3.13 | 28.8 Thousand |
| 02 Mar, 1988 | 3.13 | 3.13 | 3.13 | 3.13 | 1600.00 |
| 01 Mar, 1988 | 3.25 | 3.25 | 3.25 | 3.25 | 9600.00 |
| 29 Feb, 1988 | 3.13 | 3.25 | 3.13 | 3.13 | 12.8 Thousand |
| 26 Feb, 1988 | 3.25 | 3.25 | 3.25 | 3.25 | 39.2 Thousand |
| 25 Feb, 1988 | 3.25 | 3.25 | 3.13 | 3.25 | 44 Thousand |
| 24 Feb, 1988 | 3.13 | 3.25 | 3.0 | 3.13 | 54.4 Thousand |
| 23 Feb, 1988 | 3.13 | 3.25 | 3.13 | 3.13 | 8000.00 |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI