Semtech Corporation (SMTC)
USD 61.58
(0.95%)
USD 61.58
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 1988 | 3.13 | 3.13 | 3.13 | 3.13 | 24 Thousand |
| 20 May, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 8000.00 |
| 19 May, 1988 | 3.0 | 3.13 | 3.0 | 3.0 | 6400.00 |
| 18 May, 1988 | 3.0 | 3.25 | 3.0 | 3.0 | 8000.00 |
| 17 May, 1988 | 3.38 | 3.38 | 3.25 | 3.38 | 26.4 Thousand |
| 16 May, 1988 | 3.25 | 3.38 | 3.25 | 3.25 | 48 Thousand |
| 13 May, 1988 | 3.25 | 3.25 | 3.13 | 3.25 | 10.4 Thousand |
| 12 May, 1988 | 3.25 | 3.25 | 3.13 | 3.25 | 16.8 Thousand |
| 10 May, 1988 | 3.13 | 3.13 | 3.0 | 3.13 | 8800.00 |
| 09 May, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 8000.00 |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI