Semtech Corporation (SMTC)
USD 61.58
(0.95%)
USD 61.58
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1988 | 4.0 | 4.0 | 3.75 | 4.0 | 87.2 Thousand |
| 06 Jun, 1988 | 4.0 | 4.13 | 4.0 | 4.0 | 84 Thousand |
| 03 Jun, 1988 | 4.13 | 4.13 | 4.0 | 4.13 | 67.2 Thousand |
| 02 Jun, 1988 | 4.13 | 4.13 | 3.75 | 4.13 | 182.4 Thousand |
| 01 Jun, 1988 | 3.88 | 4.13 | 3.75 | 3.88 | 90.4 Thousand |
| 31 May, 1988 | 4.13 | 4.13 | 3.88 | 4.13 | 272 Thousand |
| 27 May, 1988 | 3.88 | 3.88 | 3.5 | 3.88 | 200.8 Thousand |
| 26 May, 1988 | 3.63 | 3.75 | 3.13 | 3.63 | 418.4 Thousand |
| 25 May, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 16 Thousand |
| 24 May, 1988 | 3.0 | 3.13 | 3.0 | 3.0 | 13.6 Thousand |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI