Semtech Corporation (SMTC)
USD 61.58
(0.95%)
USD 61.58
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1995 | 28.0 | 30.0 | 27.75 | 29.5 | 587.2 Thousand |
| 06 Sep, 1995 | 27.5 | 29.75 | 27.25 | 29.0 | 1.8 Million |
| 05 Sep, 1995 | 25.25 | 26.25 | 24.75 | 26.13 | 780.8 Thousand |
| 01 Sep, 1995 | 24.5 | 25.13 | 24.0 | 24.5 | 140 Thousand |
| 31 Aug, 1995 | 24.75 | 25.13 | 24.5 | 25.0 | 123.2 Thousand |
| 30 Aug, 1995 | 24.75 | 25.25 | 24.75 | 25.0 | 696.8 Thousand |
| 29 Aug, 1995 | 25.75 | 26.25 | 24.0 | 25.0 | 1.21 Million |
| 28 Aug, 1995 | 26.75 | 27.5 | 25.75 | 26.0 | 621.6 Thousand |
| 25 Aug, 1995 | 28.0 | 28.75 | 27.0 | 27.0 | 727.2 Thousand |
| 24 Aug, 1995 | 27.0 | 28.75 | 26.5 | 27.25 | 1.77 Million |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI