Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 24.0 28.0 23.75 27.5 4.74 Million
20 Sep, 1995 25.25 25.25 24.0 24.0 368.8 Thousand
19 Sep, 1995 25.0 25.75 25.0 25.25 705.6 Thousand
18 Sep, 1995 24.75 25.25 22.75 25.25 1.22 Million
15 Sep, 1995 25.25 25.25 24.25 25.0 1.14 Million
14 Sep, 1995 27.25 28.0 25.0 25.23 1.5 Million
13 Sep, 1995 27.0 29.25 26.25 27.0 2.25 Million
12 Sep, 1995 31.75 31.75 25.75 26.25 3.83 Million
11 Sep, 1995 30.5 31.75 30.0 31.25 1 Million
08 Sep, 1995 30.25 30.25 29.25 30.0 352 Thousand