Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 26.0 26.75 24.5 25.88 546.4 Thousand
04 Oct, 1995 26.25 26.75 24.5 26.0 811.2 Thousand
03 Oct, 1995 27.25 27.75 25.75 26.75 776.8 Thousand
02 Oct, 1995 27.0 27.88 27.0 27.63 541.6 Thousand
29 Sep, 1995 28.0 28.0 27.25 27.75 820 Thousand
28 Sep, 1995 26.5 28.0 26.5 27.5 834.4 Thousand
27 Sep, 1995 25.5 26.5 25.5 26.25 1.22 Million
26 Sep, 1995 27.25 27.88 26.13 26.75 644 Thousand
25 Sep, 1995 27.25 27.25 25.88 26.63 608 Thousand
22 Sep, 1995 28.0 28.0 26.25 27.5 1.97 Million