Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 25.0 25.0 24.0 24.0 1.25 Million
18 Oct, 1995 27.25 27.25 23.75 24.13 891.2 Thousand
17 Oct, 1995 25.0 27.0 25.0 26.63 558.4 Thousand
16 Oct, 1995 26.25 26.25 24.0 25.0 1.2 Million
13 Oct, 1995 26.5 27.25 26.0 26.25 397.6 Thousand
12 Oct, 1995 26.5 27.0 26.0 26.13 402.4 Thousand
11 Oct, 1995 25.0 26.25 23.81 25.5 1.26 Million
10 Oct, 1995 23.0 24.5 21.75 23.5 2.09 Million
09 Oct, 1995 26.25 26.25 24.5 24.75 504 Thousand
06 Oct, 1995 25.75 27.25 25.75 27.0 700 Thousand