Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 28.0 28.75 26.25 27.75 1.24 Million
15 Nov, 1995 29.5 30.25 28.0 28.25 1.24 Million
14 Nov, 1995 24.75 28.75 24.75 27.75 2.37 Million
13 Nov, 1995 26.25 26.25 25.5 25.5 412.8 Thousand
10 Nov, 1995 26.0 26.25 25.5 26.25 468.8 Thousand
09 Nov, 1995 26.0 26.75 25.25 26.0 1.3 Million
08 Nov, 1995 24.75 25.75 24.63 25.0 1.97 Million
07 Nov, 1995 25.0 25.75 23.25 24.13 2.33 Million
06 Nov, 1995 25.75 26.25 25.25 25.38 481.6 Thousand
03 Nov, 1995 24.5 27.25 24.5 26.0 969.6 Thousand