Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 24.0 25.0 23.75 24.75 1.3 Million
01 Nov, 1995 25.75 25.75 23.63 24.25 1.59 Million
31 Oct, 1995 25.5 26.13 24.75 25.63 786.4 Thousand
30 Oct, 1995 27.0 27.5 25.25 25.25 1.76 Million
27 Oct, 1995 25.25 27.0 25.25 26.25 597.6 Thousand
26 Oct, 1995 26.0 26.5 25.25 25.75 579.2 Thousand
25 Oct, 1995 27.0 27.0 26.0 26.13 1.13 Million
24 Oct, 1995 24.75 27.0 24.5 26.63 1.69 Million
23 Oct, 1995 24.0 24.63 23.0 24.63 983.2 Thousand
20 Oct, 1995 24.0 24.75 23.25 24.0 1.84 Million