Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 25.0 25.25 24.5 24.5 392 Thousand
30 Nov, 1995 25.13 26.25 24.88 25.25 1.41 Million
29 Nov, 1995 26.0 26.25 25.13 25.38 1.04 Million
28 Nov, 1995 24.0 26.0 23.75 25.63 1.33 Million
27 Nov, 1995 23.75 24.63 23.5 23.88 814.4 Thousand
24 Nov, 1995 23.5 23.88 23.38 23.63 109.6 Thousand
22 Nov, 1995 23.75 24.38 23.5 23.5 844 Thousand
21 Nov, 1995 24.25 24.63 22.75 23.5 1.85 Million
20 Nov, 1995 25.75 25.75 24.25 24.38 448.8 Thousand
17 Nov, 1995 24.25 26.25 23.75 25.75 1.33 Million