Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 25.0 26.75 24.5 26.25 1.4 Million
22 Aug, 1995 23.25 24.25 23.25 24.25 557.6 Thousand
21 Aug, 1995 23.0 25.5 23.0 23.5 1.7 Million
18 Aug, 1995 23.5 23.5 22.5 23.25 684.8 Thousand
17 Aug, 1995 23.25 23.75 23.0 23.25 857.6 Thousand
16 Aug, 1995 23.0 23.75 22.0 23.75 2.68 Million
15 Aug, 1995 23.0 23.0 21.75 22.5 880.8 Thousand
14 Aug, 1995 22.0 22.75 21.5 22.75 1.23 Million
11 Aug, 1995 20.75 21.5 20.25 21.25 689.6 Thousand
10 Aug, 1995 20.5 20.75 19.75 20.5 548.8 Thousand