Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 20.0 20.75 19.75 20.25 496 Thousand
08 Aug, 1995 20.25 20.5 19.5 19.63 284.8 Thousand
07 Aug, 1995 19.75 20.75 19.0 20.25 402.4 Thousand
04 Aug, 1995 19.5 19.75 19.0 19.63 192 Thousand
03 Aug, 1995 19.0 19.5 19.0 19.0 266.4 Thousand
02 Aug, 1995 19.5 19.75 19.0 19.25 822.4 Thousand
01 Aug, 1995 19.0 19.25 18.25 19.25 532.8 Thousand
31 Jul, 1995 18.25 19.0 18.0 18.75 273.6 Thousand
28 Jul, 1995 19.25 20.0 18.25 18.5 309.6 Thousand
27 Jul, 1995 20.5 20.5 19.25 20.0 177.6 Thousand