Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 23.0 23.5 22.75 23.5 2 Million
23 Jan, 1997 23.0 23.5 23.0 23.0 1.96 Million
22 Jan, 1997 23.13 23.5 23.0 23.25 567.2 Thousand
21 Jan, 1997 23.25 23.5 23.0 23.38 1.23 Million
20 Jan, 1997 23.38 23.63 23.25 23.5 1.26 Million
17 Jan, 1997 23.5 24.0 23.5 23.5 1.07 Million
16 Jan, 1997 24.0 24.0 23.5 24.0 601.6 Thousand
15 Jan, 1997 24.75 24.75 23.5 23.5 1.48 Million
14 Jan, 1997 23.13 24.63 23.13 24.25 1.86 Million
13 Jan, 1997 23.5 23.75 23.0 23.06 897.6 Thousand