Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 22.5 23.5 22.5 23.13 384 Thousand
06 Feb, 1997 24.13 24.13 22.5 22.5 1.34 Million
05 Feb, 1997 24.25 24.63 24.13 24.38 1.73 Million
04 Feb, 1997 24.38 24.63 24.25 24.63 186.4 Thousand
03 Feb, 1997 25.25 25.25 24.25 24.5 444 Thousand
31 Jan, 1997 24.25 25.63 24.13 24.88 1.4 Million
30 Jan, 1997 23.63 24.63 23.63 24.5 884 Thousand
29 Jan, 1997 23.63 24.13 23.63 23.63 404 Thousand
28 Jan, 1997 24.0 24.38 23.5 24.0 497.6 Thousand
27 Jan, 1997 23.31 24.13 23.31 23.88 802.4 Thousand