Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 21.75 24.75 21.38 23.88 3.88 Million
09 Jan, 1997 21.0 22.0 21.0 21.88 1.96 Million
08 Jan, 1997 19.75 21.75 19.75 21.19 3.54 Million
07 Jan, 1997 18.0 19.75 17.75 19.38 1.58 Million
06 Jan, 1997 18.5 18.5 18.0 18.38 261.6 Thousand
03 Jan, 1997 17.0 18.5 17.0 18.44 1.02 Million
02 Jan, 1997 17.13 17.25 16.88 17.25 683.2 Thousand
31 Dec, 1996 16.75 17.13 16.75 17.13 376.8 Thousand
30 Dec, 1996 16.5 17.13 16.5 16.75 186.4 Thousand
27 Dec, 1996 16.75 17.0 16.63 16.75 152.8 Thousand