Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 16.75 17.13 16.75 16.75 135.2 Thousand
24 Dec, 1996 16.75 17.38 16.75 16.88 112 Thousand
23 Dec, 1996 17.38 17.38 16.75 17.0 52.8 Thousand
20 Dec, 1996 17.5 17.5 16.88 17.25 195.2 Thousand
19 Dec, 1996 17.0 17.25 16.75 16.75 238.4 Thousand
18 Dec, 1996 16.75 17.0 16.5 16.88 276.8 Thousand
17 Dec, 1996 16.5 17.25 16.5 16.75 263.2 Thousand
16 Dec, 1996 17.25 17.5 16.75 16.75 412.8 Thousand
13 Dec, 1996 17.5 17.75 17.25 17.25 311.2 Thousand
12 Dec, 1996 17.25 18.5 17.0 17.75 1.1 Million