Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 18.0 18.0 17.38 17.88 1.44 Million
25 Nov, 1996 17.38 18.13 17.13 17.75 1.16 Million
22 Nov, 1996 17.25 17.75 17.13 17.5 748 Thousand
21 Nov, 1996 17.13 17.38 16.63 17.13 2.32 Million
20 Nov, 1996 17.0 17.5 17.0 17.13 1.08 Million
19 Nov, 1996 16.75 17.38 16.63 17.13 2.34 Million
18 Nov, 1996 15.13 16.13 14.88 16.0 1.29 Million
15 Nov, 1996 15.5 16.0 14.63 14.88 1.17 Million
14 Nov, 1996 15.88 16.0 15.5 15.5 435.2 Thousand
13 Nov, 1996 15.38 16.0 14.88 15.88 1.59 Million