Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 19.5 20.0 19.5 19.91 344.8 Thousand
21 Feb, 1997 21.5 21.75 19.5 20.0 955.2 Thousand
20 Feb, 1997 22.5 22.5 21.75 21.88 759.2 Thousand
19 Feb, 1997 22.25 22.5 21.88 22.5 289.6 Thousand
18 Feb, 1997 23.5 23.5 21.63 22.25 912.8 Thousand
14 Feb, 1997 23.75 23.75 23.0 23.5 486.4 Thousand
13 Feb, 1997 24.38 24.63 23.75 24.0 457.6 Thousand
12 Feb, 1997 22.75 25.13 22.75 24.38 2.74 Million
11 Feb, 1997 22.75 23.25 22.75 22.88 657.6 Thousand
10 Feb, 1997 23.13 23.38 22.75 22.75 874.4 Thousand