Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 21.5 21.5 20.5 20.5 320 Thousand
21 Mar, 1997 21.75 22.25 21.5 21.5 57.6 Thousand
20 Mar, 1997 22.13 22.25 20.0 21.88 1.13 Million
19 Mar, 1997 23.25 23.88 22.13 22.13 1.32 Million
18 Mar, 1997 22.63 23.88 22.63 23.63 1.37 Million
17 Mar, 1997 22.63 23.0 22.63 22.63 432 Thousand
14 Mar, 1997 22.5 23.25 22.5 22.5 364 Thousand
13 Mar, 1997 22.63 23.13 22.5 22.5 608.8 Thousand
12 Mar, 1997 21.38 23.0 21.38 23.0 620 Thousand
11 Mar, 1997 21.25 22.0 21.25 21.63 32 Thousand