Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 25.25 25.75 24.75 25.75 322.4 Thousand
07 Apr, 1997 25.0 26.0 24.25 25.38 1.18 Million
04 Apr, 1997 23.13 25.13 22.88 25.0 1.67 Million
03 Apr, 1997 21.5 23.13 21.5 23.0 528.8 Thousand
02 Apr, 1997 20.5 22.63 20.5 21.88 1.44 Million
01 Apr, 1997 19.5 20.25 19.5 20.25 88 Thousand
31 Mar, 1997 20.13 20.25 19.5 20.25 323.2 Thousand
27 Mar, 1997 21.38 21.5 20.38 20.75 348.8 Thousand
26 Mar, 1997 21.75 21.75 21.25 21.25 247.2 Thousand
25 Mar, 1997 20.5 21.63 20.5 21.63 105.6 Thousand