Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 24.5 26.5 24.5 26.0 2.74 Million
05 May, 1997 23.25 23.63 22.88 23.63 1.18 Million
02 May, 1997 23.5 23.5 22.88 23.0 440.8 Thousand
01 May, 1997 23.38 24.0 23.25 23.5 490.4 Thousand
30 Apr, 1997 24.0 24.13 23.63 23.63 212.8 Thousand
29 Apr, 1997 21.5 24.44 21.5 23.75 632 Thousand
28 Apr, 1997 22.5 22.5 21.25 21.88 299.2 Thousand
25 Apr, 1997 25.0 25.25 22.88 23.06 492 Thousand
24 Apr, 1997 24.75 25.13 24.75 24.75 159.2 Thousand
23 Apr, 1997 24.75 25.5 24.75 25.0 374.4 Thousand