Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 32.5 33.0 30.63 31.0 3.4 Million
19 May, 1997 30.88 33.13 30.63 32.75 2.24 Million
16 May, 1997 30.0 31.5 29.0 31.0 1.91 Million
15 May, 1997 29.38 30.25 29.38 30.25 1.45 Million
14 May, 1997 30.0 30.0 29.25 29.88 448.8 Thousand
13 May, 1997 29.25 30.0 28.5 29.75 2.03 Million
12 May, 1997 29.0 29.38 28.25 28.63 608 Thousand
09 May, 1997 29.25 29.75 28.5 29.63 1.23 Million
08 May, 1997 28.0 29.25 26.75 28.5 929.6 Thousand
07 May, 1997 26.25 28.0 25.5 28.0 1.98 Million