Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 33.25 35.25 32.25 35.0 1.69 Million
17 Jun, 1997 32.5 34.25 32.5 33.63 1.19 Million
16 Jun, 1997 31.25 33.0 31.25 32.75 960.8 Thousand
13 Jun, 1997 32.0 32.5 30.75 31.0 828 Thousand
12 Jun, 1997 30.38 32.0 30.38 32.0 3.54 Million
11 Jun, 1997 31.5 32.0 29.75 30.75 660.8 Thousand
10 Jun, 1997 33.25 33.75 31.63 31.88 480 Thousand
09 Jun, 1997 32.25 34.13 32.25 33.0 1.18 Million
06 Jun, 1997 31.38 33.0 30.75 32.0 1.25 Million
05 Jun, 1997 31.25 31.5 30.75 31.0 744.8 Thousand