Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 41.75 41.75 38.5 38.75 1.05 Million
16 Jul, 1997 41.5 42.13 41.5 41.5 814.4 Thousand
15 Jul, 1997 42.13 42.25 41.5 41.5 677.6 Thousand
14 Jul, 1997 40.88 42.25 40.5 42.06 619.2 Thousand
11 Jul, 1997 41.5 41.5 40.5 40.63 546.4 Thousand
10 Jul, 1997 43.75 44.25 41.0 41.25 1.76 Million
09 Jul, 1997 41.38 44.38 41.0 43.31 2.14 Million
08 Jul, 1997 37.5 40.88 36.88 40.63 1.64 Million
07 Jul, 1997 36.5 37.5 35.75 37.5 604.8 Thousand
03 Jul, 1997 36.69 37.0 35.88 35.94 118.4 Thousand