Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 45.25 46.25 45.25 45.25 75.2 Thousand
30 Jul, 1997 46.25 46.25 44.5 45.5 609.6 Thousand
29 Jul, 1997 44.75 46.25 44.5 45.25 661.6 Thousand
28 Jul, 1997 45.0 46.25 44.88 46.0 772.8 Thousand
25 Jul, 1997 45.0 46.25 44.5 46.25 2.1 Million
24 Jul, 1997 43.5 45.25 41.75 44.75 1.2 Million
23 Jul, 1997 41.75 44.13 41.25 42.5 1.46 Million
22 Jul, 1997 39.25 42.0 39.25 41.63 844 Thousand
21 Jul, 1997 39.0 40.0 38.5 39.5 295.2 Thousand
18 Jul, 1997 39.0 40.0 38.0 39.5 800 Thousand