Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 48.38 49.0 47.5 48.75 570.4 Thousand
13 Aug, 1997 46.75 48.75 45.88 48.5 1.06 Million
12 Aug, 1997 45.5 47.0 44.5 45.0 640 Thousand
11 Aug, 1997 45.0 45.75 44.0 44.25 768 Thousand
08 Aug, 1997 46.5 47.75 44.25 45.5 1.27 Million
07 Aug, 1997 48.75 49.25 46.88 48.25 1.51 Million
06 Aug, 1997 46.0 48.63 45.75 47.88 2.07 Million
05 Aug, 1997 43.5 46.75 43.0 46.0 1.83 Million
04 Aug, 1997 43.5 43.5 42.25 43.5 400 Thousand
01 Aug, 1997 46.25 46.25 41.0 43.0 2.39 Million