Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 64.75 64.75 62.25 62.75 482.4 Thousand
11 Sep, 1997 61.88 65.0 61.75 64.75 896 Thousand
10 Sep, 1997 61.88 61.88 59.13 61.75 1.16 Million
09 Sep, 1997 61.75 61.75 60.5 61.5 369.6 Thousand
08 Sep, 1997 60.0 62.0 58.63 60.75 1.13 Million
05 Sep, 1997 59.25 60.0 58.75 59.69 412 Thousand
04 Sep, 1997 58.0 59.13 57.5 59.13 440.8 Thousand
03 Sep, 1997 59.13 59.13 57.75 57.88 629.6 Thousand
02 Sep, 1997 59.13 59.75 58.63 58.75 1.31 Million
29 Aug, 1997 59.63 60.25 59.13 59.13 1.55 Million