Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 71.0 72.0 68.5 68.75 772 Thousand
09 Oct, 1997 69.5 72.75 68.5 70.5 811.2 Thousand
08 Oct, 1997 69.5 69.75 68.5 69.25 484 Thousand
07 Oct, 1997 69.0 69.25 67.63 68.75 500 Thousand
06 Oct, 1997 68.0 69.13 67.25 68.88 882.4 Thousand
03 Oct, 1997 67.0 68.25 66.0 66.5 432 Thousand
02 Oct, 1997 66.5 67.5 66.0 66.63 922.4 Thousand
01 Oct, 1997 69.5 69.5 66.13 66.5 571.2 Thousand
30 Sep, 1997 68.0 69.5 66.75 69.13 1.28 Million
29 Sep, 1997 65.0 67.63 65.0 67.56 512.8 Thousand