Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 59.25 60.0 55.38 55.56 1.42 Million
23 Oct, 1997 59.13 61.0 57.25 59.25 637.6 Thousand
22 Oct, 1997 56.75 61.13 56.75 61.13 838.4 Thousand
21 Oct, 1997 55.13 57.13 54.63 56.63 1.78 Million
20 Oct, 1997 57.5 58.63 53.38 55.0 1.8 Million
17 Oct, 1997 59.5 61.0 50.88 58.38 3.96 Million
16 Oct, 1997 64.0 65.0 60.5 61.25 887.2 Thousand
15 Oct, 1997 64.0 65.5 63.75 64.38 579.2 Thousand
14 Oct, 1997 66.25 67.75 65.81 66.0 376.8 Thousand
13 Oct, 1997 70.5 70.5 65.5 66.56 728.8 Thousand