Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 54.75 54.75 52.25 52.75 1.38 Million
20 Nov, 1997 52.5 54.25 51.5 53.88 2.06 Million
19 Nov, 1997 54.25 54.25 49.0 51.5 2.25 Million
18 Nov, 1997 55.0 56.75 52.38 53.0 1.84 Million
17 Nov, 1997 50.0 54.75 50.0 54.25 1.26 Million
14 Nov, 1997 44.0 48.25 42.5 47.94 903.2 Thousand
13 Nov, 1997 44.13 45.0 40.0 43.5 1.54 Million
12 Nov, 1997 45.25 48.0 41.5 42.5 1.34 Million
11 Nov, 1997 50.25 51.5 47.13 47.88 644 Thousand
10 Nov, 1997 52.13 54.25 49.75 50.5 472 Thousand