Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 51.25 55.06 51.25 54.5 1.26 Million
05 Dec, 1997 51.75 53.75 51.25 52.38 582.4 Thousand
04 Dec, 1997 53.25 53.75 51.25 53.25 1.75 Million
03 Dec, 1997 50.0 52.75 48.5 52.75 1.15 Million
02 Dec, 1997 49.5 52.0 49.0 51.25 1.14 Million
01 Dec, 1997 49.63 50.38 48.5 50.38 740.8 Thousand
28 Nov, 1997 48.88 49.38 48.5 48.5 272.8 Thousand
26 Nov, 1997 49.25 49.5 47.25 49.0 713.6 Thousand
25 Nov, 1997 48.0 49.5 46.25 48.25 1.27 Million
24 Nov, 1997 52.88 53.5 47.13 47.5 1.03 Million