Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 38.25 39.5 37.0 37.0 2.05 Million
19 Dec, 1997 33.5 37.0 33.5 36.38 1.83 Million
18 Dec, 1997 38.0 38.0 34.0 35.75 1.04 Million
17 Dec, 1997 39.25 39.25 36.75 36.75 1.01 Million
16 Dec, 1997 37.25 40.13 37.25 38.13 2.21 Million
15 Dec, 1997 43.75 43.75 36.5 37.0 2.85 Million
12 Dec, 1997 47.0 47.0 41.75 41.75 1.12 Million
11 Dec, 1997 48.0 49.75 45.0 45.88 1.55 Million
10 Dec, 1997 52.5 53.75 49.5 49.88 599.2 Thousand
09 Dec, 1997 53.5 54.75 52.25 53.13 413.6 Thousand